La bourse ferme dans 3 h 45 min
CAC 40
7 964,25 -93,55 (-1,16 %) Euro Stoxx 50
4 981,65 -48,70 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 487,56 -530,85 (-0,84 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18740.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18740000 | 2024-05-28 2:40PM EDT | 2024-05-29 | 80.76 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDXP240531C18740000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 164.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| NDXP240603C18740000 | 2024-05-28 12:09PM EDT | 2024-06-03 | 193.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240604C18740000 | 2024-05-24 3:02PM EDT | 2024-06-04 | 183.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240605C18740000 | 2024-05-28 10:10AM EDT | 2024-06-05 | 211.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C18740000 | 2024-05-24 2:18PM EDT | 2024-06-07 | 269.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18740000 | 2024-05-28 4:03PM EDT | 2024-05-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 3.13% |
| NDXP240530P18740000 | 2024-05-28 2:41PM EDT | 2024-05-30 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240531P18740000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 59.75 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| NDXP240603P18740000 | 2024-05-24 9:45AM EDT | 2024-06-03 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240604P18740000 | 2024-05-24 2:18PM EDT | 2024-06-04 | 88.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
